| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:38:26 PM | 74.350 | 12 |
| 1/24/2025 | 3:38:25 PM | 74.350 | 14 |
| 1/24/2025 | 3:37:20 PM | 74.350 | 2 |
| 1/24/2025 | 3:37:20 PM | 74.350 | 20 |
| 1/24/2025 | 3:36:40 PM | 74.340 | 5 |
| 1/24/2025 | 3:36:40 PM | 74.340 | 20 |
| 1/24/2025 | 3:36:40 PM | 74.340 | 7 |
| 1/24/2025 | 3:36:10 PM | 74.360 | 18 |
| 1/24/2025 | 3:36:10 PM | 74.360 | 14 |
| 1/24/2025 | 3:35:50 PM | 74.370 | 2 |
| 1/24/2025 | 3:35:42 PM | 74.370 | 51 |
| 1/24/2025 | 3:35:07 PM | 74.390 | 20 |
| 1/24/2025 | 3:34:52 PM | 74.420 | 111 |