| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:02 PM | 74.460 | 178 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 477 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 79 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 110 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 39 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 404 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 19 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 14 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 1 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 2 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 29 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 36 |
| 1/24/2025 | 5:35:02 PM | 74.460 | 147 |