| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:47:07 | 1.720 | 0 |
| 07/01/2025 | 21:47:05 | 1.720 | 0 |
| 07/01/2025 | 20:47:07 | 1.730 | 0 |
| 07/01/2025 | 19:47:05 | 1.710 | 0 |
| 07/01/2025 | 18:47:06 | 1.710 | 0 |
| 07/01/2025 | 17:47:05 | 1.710 | 0 |
| 07/01/2025 | 16:47:11 | 1.720 | 0 |
| 07/01/2025 | 15:47:09 | 1.710 | 0 |
| 07/01/2025 | 14:47:06 | 1.750 | 0 |
| 07/01/2025 | 13:47:06 | 1.750 | 0 |
| 07/01/2025 | 12:47:08 | 1.720 | 0 |
| 07/01/2025 | 11:47:08 | 1.730 | 0 |
| 07/01/2025 | 10:47:08 | 1.690 | 0 |