| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:05 PM | 1.800 | 0 |
| 1/8/2025 | 8:47:05 PM | 1.800 | 0 |
| 1/8/2025 | 7:47:07 PM | 1.800 | 0 |
| 1/8/2025 | 6:47:06 PM | 1.810 | 0 |
| 1/8/2025 | 5:47:06 PM | 1.790 | 0 |
| 1/8/2025 | 4:47:07 PM | 1.810 | 0 |
| 1/8/2025 | 3:47:07 PM | 1.810 | 0 |
| 1/8/2025 | 2:47:09 PM | 1.790 | 0 |
| 1/8/2025 | 1:47:09 PM | 1.800 | 0 |
| 1/8/2025 | 12:47:06 PM | 1.780 | 0 |
| 1/8/2025 | 11:47:09 AM | 1.750 | 0 |
| 1/8/2025 | 10:47:07 AM | 1.750 | 0 |
| 1/8/2025 | 9:47:06 AM | 1.690 | 0 |