| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 33.260 | 0 |
| 1/24/2025 | 7:58:06 PM | 33.260 | 0 |
| 1/24/2025 | 7:00:15 PM | 33.260 | 0 |
| 1/24/2025 | 6:00:16 PM | 33.270 | 0 |
| 1/24/2025 | 5:00:07 PM | 33.320 | 0 |
| 1/24/2025 | 4:00:10 PM | 33.300 | 0 |
| 1/24/2025 | 3:00:13 PM | 33.320 | 0 |
| 1/24/2025 | 2:00:11 PM | 33.330 | 0 |
| 1/24/2025 | 1:00:18 PM | 33.340 | 0 |
| 1/24/2025 | 12:00:08 PM | 33.330 | 0 |
| 1/24/2025 | 11:00:08 AM | 33.370 | 0 |
| 1/24/2025 | 9:10:23 AM | 33.420 | 0 |
| 1/24/2025 | 8:10:13 AM | 33.370 | 0 |