| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:31 PM | 27.68 | 0 |
| 1/21/2025 | 8:48:22 PM | 27.41 | 0 |
| 1/21/2025 | 7:47:43 PM | 27.90 | 0 |
| 1/21/2025 | 6:48:14 PM | 27.75 | 0 |
| 1/21/2025 | 5:53:52 PM | 28.10 | 0 |
| 1/21/2025 | 4:35:19 PM | 28.09 | 0 |
| 1/21/2025 | 1:52:04 PM | 27.27 | 0 |
| 1/21/2025 | 11:51:08 AM | 27.01 | 0 |
| 1/21/2025 | 8:56:04 AM | 26.70 | 0 |