| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:05:18 AM | 2.91 | 0 |
| 1/8/2025 | 8:08:51 AM | 2.90 | 0 |
| 1/7/2025 | 6:09:29 PM | 2.88 | 0 |
| 1/7/2025 | 5:05:44 PM | 2.91 | 0 |
| 1/7/2025 | 4:05:37 PM | 2.91 | 0 |
| 1/7/2025 | 3:04:23 PM | 2.89 | 0 |
| 1/7/2025 | 2:05:46 PM | 2.88 | 0 |
| 1/7/2025 | 1:05:14 PM | 2.88 | 0 |
| 1/7/2025 | 12:05:32 PM | 2.89 | 0 |
| 1/7/2025 | 11:05:10 AM | 2.93 | 0 |
| 1/7/2025 | 8:07:47 AM | 2.95 | 0 |
| 1/6/2025 | 6:09:23 PM | 2.93 | 0 |
| 1/6/2025 | 5:05:10 PM | 2.99 | 0 |