| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:24 PM | 2.91 | 0 |
| 1/9/2025 | 2:05:43 PM | 2.91 | 0 |
| 1/9/2025 | 1:05:08 PM | 2.91 | 0 |
| 1/9/2025 | 12:05:29 PM | 2.92 | 0 |
| 1/9/2025 | 11:05:17 AM | 2.92 | 0 |
| 1/9/2025 | 8:07:58 AM | 2.92 | 0 |
| 1/8/2025 | 6:09:25 PM | 2.90 | 0 |
| 1/8/2025 | 5:05:34 PM | 2.93 | 0 |
| 1/8/2025 | 4:05:31 PM | 2.94 | 0 |
| 1/8/2025 | 3:04:28 PM | 2.94 | 0 |
| 1/8/2025 | 2:05:53 PM | 2.95 | 0 |
| 1/8/2025 | 1:05:23 PM | 2.92 | 0 |
| 1/8/2025 | 12:06:01 PM | 2.90 | 0 |