| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:26 PM | 1.020 | 0 |
| 1/9/2025 | 3:32:34 PM | 1.030 | 0 |
| 1/9/2025 | 2:26:57 PM | 1.020 | 0 |
| 1/9/2025 | 1:12:07 PM | 1.020 | 0 |
| 1/9/2025 | 11:55:45 AM | 0.990 | 0 |
| 1/9/2025 | 10:50:22 AM | 0.990 | 0 |
| 1/9/2025 | 10:26:51 AM | 0.990 | 0 |
| 1/9/2025 | 9:46:27 AM | 0.980 | 0 |
| 1/9/2025 | 8:58:11 AM | 0.980 | 0 |
| 1/8/2025 | 9:37:48 PM | 0.980 | 0 |
| 1/8/2025 | 8:58:26 PM | 0.990 | 0 |
| 1/8/2025 | 7:54:17 PM | 0.980 | 0 |
| 1/8/2025 | 6:47:46 PM | 0.980 | 0 |