| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:04:10 | 1,020 | 0 |
| 10.01.2025 | 18:01:05 | 1,020 | 0 |
| 10.01.2025 | 16:53:03 | 1,030 | 0 |
| 10.01.2025 | 15:49:40 | 1,040 | 0 |
| 10.01.2025 | 15:04:19 | 1,030 | 0 |
| 10.01.2025 | 14:37:20 | 1,030 | 0 |
| 10.01.2025 | 13:29:03 | 1,050 | 0 |
| 10.01.2025 | 13:13:53 | 1,050 | 0 |
| 10.01.2025 | 12:20:51 | 1,050 | 0 |
| 10.01.2025 | 11:04:28 | 1,020 | 0 |
| 10.01.2025 | 09:55:52 | 1,020 | 0 |
| 10.01.2025 | 08:55:04 | 1,030 | 0 |
| 09.01.2025 | 21:35:41 | 1,040 | 0 |