| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:10 PM | 177.200 | 0 |
| 1/10/2025 | 8:45:24 PM | 177.200 | 0 |
| 1/10/2025 | 7:45:18 PM | 177.200 | 0 |
| 1/10/2025 | 6:45:11 PM | 177.200 | 0 |
| 1/10/2025 | 5:45:25 PM | 177.200 | 0 |
| 1/10/2025 | 4:45:20 PM | 177.230 | 0 |
| 1/10/2025 | 3:45:15 PM | 177.240 | 0 |
| 1/10/2025 | 2:45:07 PM | 177.220 | 0 |
| 1/10/2025 | 1:45:17 PM | 177.230 | 0 |
| 1/10/2025 | 12:45:20 PM | 177.230 | 0 |
| 1/10/2025 | 11:45:06 AM | 177.230 | 0 |
| 1/10/2025 | 10:45:12 AM | 177.220 | 0 |
| 1/10/2025 | 9:45:10 AM | 177.220 | 0 |