| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:44 PM | 25.620 | 0 |
| 1/24/2025 | 2:42:15 PM | 25.660 | 0 |
| 1/24/2025 | 2:12:23 PM | 25.750 | 0 |
| 1/24/2025 | 1:42:38 PM | 25.850 | 0 |
| 1/24/2025 | 1:12:45 PM | 26.250 | 0 |
| 1/24/2025 | 12:42:23 PM | 26.300 | 0 |
| 1/24/2025 | 12:12:40 PM | 26.280 | 0 |
| 1/24/2025 | 11:42:45 AM | 26.240 | 0 |
| 1/24/2025 | 11:12:31 AM | 26.270 | 0 |
| 1/24/2025 | 10:42:35 AM | 26.260 | 0 |
| 1/24/2025 | 10:12:34 AM | 26.330 | 0 |
| 1/24/2025 | 9:42:52 AM | 26.310 | 0 |
| 1/24/2025 | 8:42:08 AM | 26.400 | 0 |