| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 13:42:33 | 21,120 | 0 |
| 06.01.2025 | 13:12:52 | 21,130 | 0 |
| 06.01.2025 | 12:42:51 | 20,990 | 0 |
| 06.01.2025 | 12:12:44 | 21,080 | 0 |
| 06.01.2025 | 11:42:49 | 20,970 | 0 |
| 06.01.2025 | 11:12:28 | 20,960 | 0 |
| 06.01.2025 | 10:42:07 | 21,170 | 0 |
| 06.01.2025 | 10:12:49 | 21,110 | 0 |
| 06.01.2025 | 09:42:51 | 21,080 | 0 |
| 06.01.2025 | 09:12:57 | 21,030 | 0 |
| 06.01.2025 | 08:42:12 | 21,010 | 0 |
| 06.01.2025 | 08:12:46 | 20,990 | 0 |