| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:38 AM | 3.880 | 0 |
| 1/22/2025 | 11:02:43 AM | 3.860 | 0 |
| 1/22/2025 | 10:18:41 AM | 3.870 | 0 |
| 1/22/2025 | 9:25:57 AM | 3.860 | 0 |
| 1/22/2025 | 9:23:06 AM | 3.850 | 0 |
| 1/21/2025 | 7:30:44 PM | 3.850 | 0 |
| 1/21/2025 | 7:22:27 PM | 3.850 | 0 |
| 1/21/2025 | 6:31:51 PM | 3.850 | 0 |
| 1/21/2025 | 5:40:21 PM | 3.860 | 0 |
| 1/21/2025 | 4:44:39 PM | 3.880 | 0 |
| 1/21/2025 | 3:58:32 PM | 3.890 | 0 |
| 1/21/2025 | 3:52:01 PM | 3.890 | 0 |
| 1/21/2025 | 3:30:44 PM | 3.870 | 0 |