| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:50 PM | 3.680 | 0 |
| 1/24/2025 | 6:37:58 PM | 3.680 | 0 |
| 1/24/2025 | 5:38:41 PM | 3.680 | 0 |
| 1/24/2025 | 5:03:52 PM | 3.730 | 0 |
| 1/24/2025 | 4:47:00 PM | 3.730 | 0 |
| 1/24/2025 | 4:00:28 PM | 3.750 | 0 |
| 1/24/2025 | 3:15:44 PM | 3.720 | 0 |
| 1/24/2025 | 2:23:20 PM | 3.710 | 0 |
| 1/24/2025 | 1:34:46 PM | 3.690 | 0 |
| 1/24/2025 | 12:34:17 PM | 3.660 | 0 |
| 1/24/2025 | 11:47:00 AM | 3.670 | 0 |
| 1/24/2025 | 10:58:57 AM | 3.730 | 0 |
| 1/24/2025 | 10:12:56 AM | 3.720 | 0 |