| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:36 | 3.730 | 0 |
| 24/01/2025 | 08:54:48 | 3.710 | 0 |
| 23/01/2025 | 19:34:03 | 3.720 | 0 |
| 23/01/2025 | 19:11:33 | 3.720 | 0 |
| 23/01/2025 | 18:25:28 | 3.720 | 0 |
| 23/01/2025 | 16:35:04 | 3.750 | 0 |
| 23/01/2025 | 15:54:15 | 3.790 | 0 |
| 23/01/2025 | 14:43:19 | 3.780 | 0 |
| 23/01/2025 | 13:51:28 | 3.790 | 0 |
| 23/01/2025 | 12:53:46 | 3.810 | 0 |
| 23/01/2025 | 11:58:12 | 3.780 | 0 |
| 23/01/2025 | 11:03:44 | 3.820 | 0 |
| 23/01/2025 | 10:12:04 | 3.900 | 0 |