| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:14 AM | 16.560 | 0 |
| 1/8/2025 | 10:15:08 AM | 16.560 | 0 |
| 1/8/2025 | 10:00:14 AM | 16.520 | 0 |
| 1/8/2025 | 9:15:11 AM | 16.540 | 0 |
| 1/7/2025 | 5:15:10 PM | 16.610 | 0 |
| 1/7/2025 | 3:15:11 PM | 16.630 | 0 |
| 1/7/2025 | 1:15:10 PM | 16.610 | 0 |
| 1/7/2025 | 11:15:13 AM | 16.600 | 0 |
| 1/7/2025 | 10:15:10 AM | 16.550 | 0 |
| 1/7/2025 | 9:15:11 AM | 16.480 | 0 |
| 1/6/2025 | 5:15:13 PM | 16.510 | 0 |
| 1/6/2025 | 3:15:11 PM | 16.480 | 0 |
| 1/6/2025 | 1:15:11 PM | 16.490 | 0 |