| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:12 PM | 16.510 | 0 |
| 1/10/2025 | 1:15:11 PM | 16.570 | 0 |
| 1/10/2025 | 11:15:13 AM | 16.570 | 0 |
| 1/10/2025 | 10:15:09 AM | 16.590 | 0 |
| 1/10/2025 | 9:15:11 AM | 16.580 | 0 |
| 1/9/2025 | 5:15:13 PM | 16.600 | 0 |
| 1/9/2025 | 3:15:12 PM | 16.630 | 0 |
| 1/9/2025 | 1:15:12 PM | 16.620 | 0 |
| 1/9/2025 | 11:15:13 AM | 16.590 | 0 |
| 1/9/2025 | 10:15:09 AM | 16.630 | 0 |
| 1/9/2025 | 9:15:12 AM | 16.570 | 0 |
| 1/8/2025 | 5:15:12 PM | 16.570 | 0 |
| 1/8/2025 | 3:15:12 PM | 16.530 | 0 |