| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 20:12:34 | 12.800 | 0 |
| 06.01.2025 | 19:42:30 | 12.860 | 0 |
| 06.01.2025 | 19:12:25 | 12.870 | 0 |
| 06.01.2025 | 18:42:22 | 12.980 | 0 |
| 06.01.2025 | 18:12:39 | 13.030 | 0 |
| 06.01.2025 | 17:42:35 | 13.020 | 0 |
| 06.01.2025 | 17:12:38 | 12.890 | 0 |
| 06.01.2025 | 16:42:20 | 13.080 | 0 |
| 06.01.2025 | 16:12:28 | 13.150 | 0 |
| 06.01.2025 | 15:42:26 | 12.950 | 0 |
| 06.01.2025 | 15:12:37 | 13.200 | 0 |
| 06.01.2025 | 14:42:27 | 13.150 | 0 |
| 06.01.2025 | 14:12:28 | 13.130 | 0 |