| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 38.540 | 0 |
| 1/8/2025 | 1:15:13 PM | 38.560 | 0 |
| 1/8/2025 | 1:13:45 PM | 38.550 | 0 |
| 1/8/2025 | 11:15:14 AM | 38.580 | 0 |
| 1/8/2025 | 10:15:08 AM | 38.580 | 0 |
| 1/8/2025 | 10:00:14 AM | 38.560 | 0 |
| 1/8/2025 | 9:15:11 AM | 38.560 | 0 |
| 1/7/2025 | 5:15:09 PM | 38.510 | 0 |
| 1/7/2025 | 3:15:11 PM | 38.470 | 0 |
| 1/7/2025 | 1:15:11 PM | 38.430 | 0 |
| 1/7/2025 | 11:15:13 AM | 38.430 | 0 |
| 1/7/2025 | 10:15:10 AM | 38.420 | 0 |
| 1/7/2025 | 9:15:11 AM | 38.360 | 0 |