| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 38.640 | 0 |
| 1/10/2025 | 3:15:12 PM | 38.640 | 0 |
| 1/10/2025 | 1:15:11 PM | 38.660 | 0 |
| 1/10/2025 | 11:15:13 AM | 38.650 | 0 |
| 1/10/2025 | 10:15:09 AM | 38.650 | 0 |
| 1/10/2025 | 9:15:11 AM | 38.650 | 0 |
| 1/9/2025 | 5:15:13 PM | 38.640 | 0 |
| 1/9/2025 | 3:15:12 PM | 38.650 | 0 |
| 1/9/2025 | 1:15:12 PM | 38.680 | 0 |
| 1/9/2025 | 11:15:13 AM | 38.660 | 0 |
| 1/9/2025 | 10:15:09 AM | 38.680 | 0 |
| 1/9/2025 | 9:15:13 AM | 38.680 | 0 |
| 1/8/2025 | 5:15:12 PM | 38.580 | 0 |