| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:11 AM | 9.160 | 0 |
| 1/22/2025 | 10:12:52 AM | 9.170 | 0 |
| 1/22/2025 | 9:42:51 AM | 9.190 | 0 |
| 1/22/2025 | 9:12:57 AM | 9.220 | 0 |
| 1/22/2025 | 8:42:11 AM | 9.220 | 0 |
| 1/22/2025 | 8:12:47 AM | 9.230 | 0 |
| 1/21/2025 | 9:42:23 PM | 9.240 | 0 |
| 1/21/2025 | 9:12:56 PM | 9.240 | 0 |
| 1/21/2025 | 8:42:38 PM | 9.300 | 0 |
| 1/21/2025 | 8:12:40 PM | 9.250 | 0 |
| 1/21/2025 | 7:42:55 PM | 9.250 | 0 |
| 1/21/2025 | 7:12:47 PM | 9.240 | 0 |
| 1/21/2025 | 6:42:39 PM | 9.140 | 0 |