| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:34 PM | 9.870 | 0 |
| 1/6/2025 | 1:42:38 PM | 9.860 | 0 |
| 1/6/2025 | 1:12:50 PM | 9.840 | 0 |
| 1/6/2025 | 12:42:53 PM | 9.890 | 0 |
| 1/6/2025 | 12:12:43 PM | 9.960 | 0 |
| 1/6/2025 | 11:42:52 AM | 10.010 | 0 |
| 1/6/2025 | 11:12:33 AM | 10.000 | 0 |
| 1/6/2025 | 10:42:07 AM | 9.990 | 0 |
| 1/6/2025 | 10:12:54 AM | 9.960 | 0 |
| 1/6/2025 | 9:42:52 AM | 10.020 | 0 |
| 1/6/2025 | 9:12:56 AM | 10.020 | 0 |
| 1/6/2025 | 8:42:11 AM | 10.040 | 0 |
| 1/6/2025 | 8:12:46 AM | 10.050 | 0 |