| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:28 PM | 0.520 | 0 |
| 1/20/2025 | 6:42:52 PM | 0.520 | 0 |
| 1/20/2025 | 6:12:31 PM | 0.520 | 0 |
| 1/20/2025 | 5:42:35 PM | 0.520 | 0 |
| 1/20/2025 | 5:12:26 PM | 0.520 | 0 |
| 1/20/2025 | 4:42:37 PM | 0.510 | 0 |
| 1/20/2025 | 4:12:49 PM | 0.480 | 0 |
| 1/20/2025 | 3:42:26 PM | 0.450 | 0 |
| 1/20/2025 | 3:12:41 PM | 0.430 | 0 |
| 1/20/2025 | 2:42:46 PM | 0.450 | 0 |
| 1/20/2025 | 2:12:57 PM | 0.460 | 0 |
| 1/20/2025 | 1:42:56 PM | 0.450 | 0 |
| 1/20/2025 | 1:12:43 PM | 0.470 | 0 |