| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 20:02:47 | 19,72 | 0 |
| 22.01.2025 | 19:02:38 | 19,69 | 0 |
| 22.01.2025 | 18:12:08 | 19,68 | 0 |
| 22.01.2025 | 17:02:42 | 19,55 | 0 |
| 22.01.2025 | 16:02:41 | 19,62 | 0 |
| 22.01.2025 | 15:02:24 | 19,68 | 0 |
| 22.01.2025 | 14:02:41 | 19,68 | 0 |
| 22.01.2025 | 13:02:30 | 19,58 | 0 |
| 22.01.2025 | 12:02:36 | 19,60 | 0 |
| 22.01.2025 | 11:02:36 | 19,61 | 0 |
| 22.01.2025 | 08:09:35 | 19,46 | 0 |
| 21.01.2025 | 21:02:30 | 19,66 | 0 |
| 21.01.2025 | 20:02:34 | 19,61 | 0 |