| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:45 PM | 19.82 | 0 |
| 1/23/2025 | 8:02:44 PM | 19.80 | 0 |
| 1/23/2025 | 7:02:43 PM | 19.79 | 0 |
| 1/23/2025 | 6:12:04 PM | 19.81 | 0 |
| 1/23/2025 | 5:02:36 PM | 19.77 | 0 |
| 1/23/2025 | 4:02:36 PM | 19.76 | 0 |
| 1/23/2025 | 3:02:19 PM | 19.73 | 0 |
| 1/23/2025 | 2:02:39 PM | 19.69 | 0 |
| 1/23/2025 | 1:02:26 PM | 19.60 | 0 |
| 1/23/2025 | 12:02:34 PM | 19.59 | 0 |
| 1/23/2025 | 11:02:49 AM | 19.53 | 0 |
| 1/23/2025 | 8:10:19 AM | 19.77 | 0 |
| 1/22/2025 | 9:02:51 PM | 19.70 | 0 |