| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:37 AM | 2.410 | 0 |
| 1/7/2025 | 7:35:53 PM | 2.370 | 0 |
| 1/7/2025 | 7:18:05 PM | 2.370 | 0 |
| 1/7/2025 | 6:32:03 PM | 2.360 | 0 |
| 1/7/2025 | 4:36:15 PM | 2.390 | 0 |
| 1/7/2025 | 3:49:32 PM | 2.470 | 0 |
| 1/7/2025 | 3:08:53 PM | 2.490 | 0 |
| 1/7/2025 | 2:10:53 PM | 2.480 | 0 |
| 1/7/2025 | 1:25:42 PM | 2.480 | 0 |
| 1/7/2025 | 12:26:32 PM | 2.490 | 0 |
| 1/7/2025 | 11:29:12 AM | 2.460 | 0 |
| 1/7/2025 | 10:39:53 AM | 2.480 | 0 |
| 1/7/2025 | 9:50:30 AM | 2.480 | 0 |