| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:56:39 AM | 2.390 | 0 |
| 1/8/2025 | 7:27:25 PM | 2.360 | 0 |
| 1/8/2025 | 7:17:00 PM | 2.350 | 0 |
| 1/8/2025 | 6:29:32 PM | 2.330 | 0 |
| 1/8/2025 | 5:28:55 PM | 2.400 | 0 |
| 1/8/2025 | 4:32:49 PM | 2.380 | 0 |
| 1/8/2025 | 3:45:18 PM | 2.370 | 0 |
| 1/8/2025 | 3:07:18 PM | 2.380 | 0 |
| 1/8/2025 | 2:08:18 PM | 2.360 | 0 |
| 1/8/2025 | 1:22:47 PM | 2.350 | 0 |
| 1/8/2025 | 12:36:04 PM | 2.360 | 0 |
| 1/8/2025 | 11:45:54 AM | 2.460 | 0 |
| 1/8/2025 | 10:56:52 AM | 2.440 | 0 |