| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:42:20 | 17,170 | 0 |
| 23.01.2025 | 08:12:19 | 17,160 | 0 |
| 22.01.2025 | 21:42:39 | 17,060 | 0 |
| 22.01.2025 | 21:12:33 | 17,070 | 0 |
| 22.01.2025 | 20:42:47 | 17,110 | 0 |
| 22.01.2025 | 20:12:41 | 17,090 | 0 |
| 22.01.2025 | 19:42:27 | 17,120 | 0 |
| 22.01.2025 | 19:12:39 | 17,090 | 0 |
| 22.01.2025 | 18:42:42 | 17,100 | 0 |
| 22.01.2025 | 18:12:33 | 17,050 | 0 |
| 22.01.2025 | 17:42:34 | 17,000 | 0 |
| 22.01.2025 | 17:12:26 | 16,930 | 0 |
| 22.01.2025 | 16:42:45 | 17,000 | 0 |