| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:56 PM | 17.140 | 0 |
| 1/23/2025 | 2:42:45 PM | 17.060 | 0 |
| 1/23/2025 | 2:12:22 PM | 17.090 | 0 |
| 1/23/2025 | 1:42:44 PM | 17.020 | 0 |
| 1/23/2025 | 1:12:39 PM | 17.030 | 0 |
| 1/23/2025 | 12:42:30 PM | 17.010 | 0 |
| 1/23/2025 | 12:12:42 PM | 16.980 | 0 |
| 1/23/2025 | 11:42:56 AM | 16.940 | 0 |
| 1/23/2025 | 11:12:54 AM | 16.940 | 0 |
| 1/23/2025 | 10:42:08 AM | 16.960 | 0 |
| 1/23/2025 | 10:12:44 AM | 16.960 | 0 |
| 1/23/2025 | 9:42:51 AM | 17.050 | 0 |
| 1/23/2025 | 9:12:45 AM | 17.050 | 0 |