| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:30 PM | 38.800 | 0 |
| 1/9/2025 | 2:45:13 PM | 38.800 | 0 |
| 1/9/2025 | 12:45:30 PM | 38.810 | 0 |
| 1/9/2025 | 11:45:06 AM | 38.810 | 0 |
| 1/9/2025 | 10:45:13 AM | 38.820 | 0 |
| 1/9/2025 | 9:45:19 AM | 38.810 | 0 |
| 1/8/2025 | 9:45:24 PM | 38.790 | 0 |
| 1/8/2025 | 8:45:27 PM | 38.780 | 0 |
| 1/8/2025 | 7:45:06 PM | 38.780 | 0 |
| 1/8/2025 | 6:45:15 PM | 38.790 | 0 |
| 1/8/2025 | 5:45:26 PM | 38.790 | 0 |
| 1/8/2025 | 4:45:30 PM | 38.800 | 0 |
| 1/8/2025 | 3:45:16 PM | 38.780 | 0 |