| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 38.900 | 0 |
| 1/24/2025 | 8:45:27 PM | 38.910 | 0 |
| 1/24/2025 | 7:45:17 PM | 38.900 | 0 |
| 1/24/2025 | 6:45:31 PM | 38.900 | 0 |
| 1/24/2025 | 5:45:19 PM | 38.900 | 0 |
| 1/24/2025 | 4:45:16 PM | 38.910 | 0 |
| 1/24/2025 | 3:45:28 PM | 38.950 | 0 |
| 1/24/2025 | 2:45:12 PM | 38.950 | 0 |
| 1/24/2025 | 1:45:27 PM | 38.940 | 0 |
| 1/24/2025 | 12:45:25 PM | 38.930 | 0 |
| 1/24/2025 | 11:45:08 AM | 38.920 | 0 |
| 1/24/2025 | 10:45:12 AM | 38.930 | 0 |
| 1/24/2025 | 9:45:31 AM | 38.940 | 0 |