| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:30 PM | 4.950 | 0 |
| 1/20/2025 | 2:42:35 PM | 4.950 | 0 |
| 1/20/2025 | 2:12:42 PM | 4.970 | 0 |
| 1/20/2025 | 1:42:38 PM | 4.970 | 0 |
| 1/20/2025 | 1:12:31 PM | 4.980 | 0 |
| 1/20/2025 | 12:42:17 PM | 5.020 | 0 |
| 1/20/2025 | 12:12:36 PM | 4.970 | 0 |
| 1/20/2025 | 11:42:37 AM | 4.940 | 0 |
| 1/20/2025 | 11:12:31 AM | 4.970 | 0 |
| 1/20/2025 | 10:42:34 AM | 4.950 | 0 |
| 1/20/2025 | 10:12:27 AM | 4.970 | 0 |
| 1/20/2025 | 9:42:37 AM | 4.920 | 0 |
| 1/20/2025 | 9:12:07 AM | 4.920 | 0 |