| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:12:30 PM | 5.290 | 0 |
| 1/24/2025 | 11:42:33 AM | 5.350 | 0 |
| 1/24/2025 | 11:12:21 AM | 5.340 | 0 |
| 1/24/2025 | 10:42:28 AM | 5.370 | 0 |
| 1/24/2025 | 10:12:22 AM | 5.290 | 0 |
| 1/24/2025 | 9:42:37 AM | 5.250 | 0 |
| 1/24/2025 | 9:12:12 AM | 5.260 | 0 |
| 1/23/2025 | 9:42:23 PM | 5.030 | 0 |
| 1/23/2025 | 9:12:36 PM | 5.030 | 0 |
| 1/23/2025 | 8:42:40 PM | 5.040 | 0 |
| 1/23/2025 | 8:12:26 PM | 5.040 | 0 |
| 1/23/2025 | 7:42:33 PM | 5.040 | 0 |
| 1/23/2025 | 7:12:33 PM | 5.200 | 0 |