| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:42:32 | 1.650 | 0 |
| 20.01.2025 | 19:12:26 | 1.650 | 0 |
| 20.01.2025 | 18:42:50 | 1.650 | 0 |
| 20.01.2025 | 18:12:47 | 1.650 | 0 |
| 20.01.2025 | 17:42:31 | 1.630 | 0 |
| 20.01.2025 | 17:12:26 | 1.670 | 0 |
| 20.01.2025 | 16:42:36 | 1.650 | 0 |
| 20.01.2025 | 16:12:48 | 1.630 | 0 |
| 20.01.2025 | 15:42:26 | 1.620 | 0 |
| 20.01.2025 | 15:12:40 | 1.630 | 0 |
| 20.01.2025 | 14:42:45 | 1.640 | 0 |
| 20.01.2025 | 14:12:57 | 1.660 | 0 |
| 20.01.2025 | 13:42:55 | 1.660 | 0 |