| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:42 PM | 1.610 | 0 |
| 1/21/2025 | 5:42:52 PM | 1.630 | 0 |
| 1/21/2025 | 5:12:51 PM | 1.620 | 0 |
| 1/21/2025 | 4:42:46 PM | 1.640 | 0 |
| 1/21/2025 | 4:12:39 PM | 1.640 | 0 |
| 1/21/2025 | 3:42:49 PM | 1.640 | 0 |
| 1/21/2025 | 3:12:52 PM | 1.650 | 0 |
| 1/21/2025 | 2:42:07 PM | 1.670 | 0 |
| 1/21/2025 | 2:12:32 PM | 1.670 | 0 |
| 1/21/2025 | 1:42:37 PM | 1.680 | 0 |
| 1/21/2025 | 1:12:44 PM | 1.670 | 0 |
| 1/21/2025 | 12:42:50 PM | 1.680 | 0 |
| 1/21/2025 | 12:12:36 PM | 1.680 | 0 |