| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:04 AM | 101.84 | 0 |
| 1/7/2025 | 9:20:38 AM | 101.79 | 0 |
| 1/6/2025 | 9:16:53 PM | 101.78 | 0 |
| 1/6/2025 | 8:16:54 PM | 101.80 | 0 |
| 1/6/2025 | 7:17:05 PM | 101.82 | 0 |
| 1/6/2025 | 6:17:22 PM | 101.83 | 0 |
| 1/6/2025 | 5:17:52 PM | 101.83 | 0 |
| 1/6/2025 | 4:17:08 PM | 101.76 | 0 |
| 1/6/2025 | 3:17:26 PM | 101.72 | 0 |
| 1/6/2025 | 2:18:29 PM | 101.74 | 0 |
| 1/6/2025 | 1:17:15 PM | 101.79 | 0 |
| 1/6/2025 | 12:17:58 PM | 101.75 | 0 |
| 1/6/2025 | 11:17:05 AM | 101.66 | 0 |