| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:16:03 PM | 101.68 | 0 |
| 1/10/2025 | 7:16:03 PM | 101.68 | 0 |
| 1/10/2025 | 6:16:11 PM | 101.64 | 0 |
| 1/10/2025 | 5:16:08 PM | 101.65 | 0 |
| 1/10/2025 | 4:16:09 PM | 101.64 | 0 |
| 1/10/2025 | 3:16:24 PM | 101.74 | 0 |
| 1/10/2025 | 2:16:35 PM | 101.77 | 0 |
| 1/10/2025 | 1:16:14 PM | 101.78 | 0 |
| 1/9/2025 | 9:16:23 PM | 101.79 | 0 |
| 1/9/2025 | 8:16:23 PM | 101.79 | 0 |
| 1/9/2025 | 7:16:29 PM | 101.79 | 0 |
| 1/9/2025 | 6:16:31 PM | 101.79 | 0 |
| 1/9/2025 | 5:16:38 PM | 101.79 | 0 |