| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:17:37 PM | 101.14 | 0 |
| 1/8/2025 | 2:18:36 PM | 101.13 | 0 |
| 1/8/2025 | 1:17:23 PM | 101.16 | 0 |
| 1/8/2025 | 12:18:51 PM | 101.22 | 0 |
| 1/8/2025 | 11:17:19 AM | 101.22 | 0 |
| 1/8/2025 | 9:20:17 AM | 101.23 | 0 |
| 1/7/2025 | 9:17:00 PM | 101.21 | 0 |
| 1/7/2025 | 8:17:00 PM | 101.22 | 0 |
| 1/7/2025 | 7:17:19 PM | 101.23 | 0 |
| 1/7/2025 | 6:17:45 PM | 101.22 | 0 |
| 1/7/2025 | 5:18:42 PM | 101.22 | 0 |
| 1/7/2025 | 4:18:00 PM | 101.21 | 0 |
| 1/7/2025 | 3:17:49 PM | 101.24 | 0 |