| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:16:26 | 101,14 | 0 |
| 09.01.2025 | 20:16:27 | 101,14 | 0 |
| 09.01.2025 | 19:16:31 | 101,14 | 0 |
| 09.01.2025 | 18:16:32 | 101,14 | 0 |
| 09.01.2025 | 17:16:34 | 101,14 | 0 |
| 09.01.2025 | 16:16:45 | 101,15 | 0 |
| 09.01.2025 | 15:16:51 | 101,16 | 0 |
| 09.01.2025 | 14:17:10 | 101,17 | 0 |
| 09.01.2025 | 13:16:34 | 101,16 | 0 |
| 09.01.2025 | 12:17:16 | 101,14 | 0 |
| 09.01.2025 | 11:16:31 | 101,14 | 0 |
| 09.01.2025 | 09:20:08 | 101,14 | 0 |
| 08.01.2025 | 21:17:12 | 101,22 | 0 |