| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:13 PM | 100.700 | 0 |
| 1/20/2025 | 7:58:10 PM | 100.700 | 0 |
| 1/20/2025 | 7:00:15 PM | 100.700 | 0 |
| 1/20/2025 | 6:00:14 PM | 100.700 | 0 |
| 1/20/2025 | 5:00:12 PM | 100.690 | 0 |
| 1/20/2025 | 4:00:12 PM | 100.690 | 0 |
| 1/20/2025 | 3:00:13 PM | 100.710 | 0 |
| 1/20/2025 | 2:00:09 PM | 100.700 | 0 |
| 1/20/2025 | 1:00:08 PM | 100.680 | 0 |
| 1/20/2025 | 12:00:17 PM | 100.690 | 0 |
| 1/20/2025 | 11:00:08 AM | 100.710 | 0 |
| 1/20/2025 | 10:00:09 AM | 100.700 | 0 |
| 1/20/2025 | 9:10:21 AM | 100.700 | 0 |