| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:00:10 | 100,690 | 0 |
| 2025. 01. 22. | 14:00:09 | 100,690 | 0 |
| 2025. 01. 22. | 13:00:08 | 100,680 | 0 |
| 2025. 01. 22. | 12:00:15 | 100,680 | 0 |
| 2025. 01. 22. | 11:00:17 | 100,680 | 0 |
| 2025. 01. 22. | 10:00:17 | 100,690 | 0 |
| 2025. 01. 22. | 9:10:17 | 100,680 | 0 |
| 2025. 01. 21. | 21:00:07 | 100,710 | 0 |
| 2025. 01. 21. | 19:58:10 | 100,700 | 0 |
| 2025. 01. 21. | 19:00:11 | 100,710 | 0 |
| 2025. 01. 21. | 18:00:15 | 100,700 | 0 |
| 2025. 01. 21. | 17:00:08 | 100,700 | 0 |
| 2025. 01. 21. | 16:00:09 | 100,700 | 0 |