| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:05 AM | 287.660 | 0 |
| 1/8/2025 | 9:10:13 AM | 287.540 | 0 |
| 1/8/2025 | 8:10:15 AM | 287.010 | 0 |
| 1/7/2025 | 9:00:12 PM | 286.700 | 0 |
| 1/7/2025 | 7:58:14 PM | 286.770 | 0 |
| 1/7/2025 | 7:00:16 PM | 286.340 | 0 |
| 1/7/2025 | 6:00:17 PM | 286.320 | 0 |
| 1/7/2025 | 5:00:11 PM | 286.220 | 0 |
| 1/7/2025 | 4:00:05 PM | 285.630 | 0 |
| 1/7/2025 | 3:00:11 PM | 285.620 | 0 |
| 1/7/2025 | 2:00:05 PM | 285.790 | 0 |
| 1/7/2025 | 1:00:11 PM | 285.120 | 0 |
| 1/7/2025 | 12:00:16 PM | 284.740 | 0 |