| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 283.760 | 0 |
| 1/24/2025 | 7:58:09 PM | 283.690 | 0 |
| 1/24/2025 | 7:00:10 PM | 283.310 | 0 |
| 1/24/2025 | 6:00:11 PM | 283.210 | 0 |
| 1/24/2025 | 5:00:14 PM | 283.170 | 0 |
| 1/24/2025 | 4:00:09 PM | 283.810 | 0 |
| 1/24/2025 | 3:00:11 PM | 284.440 | 0 |
| 1/24/2025 | 2:00:09 PM | 284.330 | 0 |
| 1/24/2025 | 1:00:18 PM | 283.990 | 0 |
| 1/24/2025 | 12:00:13 PM | 283.890 | 0 |
| 1/24/2025 | 11:00:07 AM | 283.730 | 0 |
| 1/24/2025 | 10:00:12 AM | 283.720 | 0 |
| 1/24/2025 | 9:10:20 AM | 284.320 | 0 |