| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 39.470 | 0 |
| 1/22/2025 | 9:45:24 AM | 39.470 | 0 |
| 1/22/2025 | 8:45:10 AM | 39.480 | 0 |
| 1/21/2025 | 9:45:16 PM | 39.460 | 0 |
| 1/21/2025 | 8:45:15 PM | 39.450 | 0 |
| 1/21/2025 | 7:45:10 PM | 39.450 | 0 |
| 1/21/2025 | 6:45:10 PM | 39.450 | 0 |
| 1/21/2025 | 5:45:18 PM | 39.420 | 0 |
| 1/21/2025 | 4:45:22 PM | 39.350 | 0 |
| 1/21/2025 | 3:45:13 PM | 39.310 | 0 |
| 1/21/2025 | 2:45:11 PM | 39.330 | 0 |
| 1/21/2025 | 1:45:22 PM | 39.260 | 0 |
| 1/21/2025 | 12:45:16 PM | 39.150 | 0 |