| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 39.660 | 0 |
| 1/24/2025 | 8:45:18 PM | 39.670 | 0 |
| 1/24/2025 | 7:45:14 PM | 39.670 | 0 |
| 1/24/2025 | 6:45:25 PM | 39.670 | 0 |
| 1/24/2025 | 5:45:15 PM | 39.680 | 0 |
| 1/24/2025 | 4:45:15 PM | 39.670 | 0 |
| 1/24/2025 | 3:45:22 PM | 39.660 | 0 |
| 1/24/2025 | 2:45:09 PM | 39.670 | 0 |
| 1/24/2025 | 1:45:17 PM | 39.690 | 0 |
| 1/24/2025 | 12:45:17 PM | 39.700 | 0 |
| 1/24/2025 | 11:45:06 AM | 39.680 | 0 |
| 1/24/2025 | 10:45:08 AM | 39.730 | 0 |
| 1/24/2025 | 9:45:24 AM | 39.730 | 0 |