| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:08 AM | 95.940 | 0 |
| 1/21/2025 | 10:45:07 AM | 95.770 | 0 |
| 1/21/2025 | 9:45:15 AM | 95.860 | 0 |
| 1/21/2025 | 8:45:10 AM | 96.360 | 0 |
| 1/20/2025 | 9:45:22 PM | 96.420 | 0 |
| 1/20/2025 | 8:45:15 PM | 96.390 | 0 |
| 1/20/2025 | 7:45:15 PM | 96.370 | 0 |
| 1/20/2025 | 6:45:20 PM | 96.370 | 0 |
| 1/20/2025 | 5:45:24 PM | 96.400 | 0 |
| 1/20/2025 | 4:45:16 PM | 96.250 | 0 |
| 1/20/2025 | 3:45:21 PM | 96.310 | 0 |
| 1/20/2025 | 2:45:11 PM | 96.210 | 0 |
| 1/20/2025 | 1:45:20 PM | 95.820 | 0 |