| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 96.080 | 0 |
| 1/24/2025 | 8:45:17 PM | 96.100 | 0 |
| 1/24/2025 | 7:45:14 PM | 96.100 | 0 |
| 1/24/2025 | 6:45:25 PM | 96.110 | 0 |
| 1/24/2025 | 5:45:14 PM | 96.130 | 0 |
| 1/24/2025 | 4:45:15 PM | 96.230 | 0 |
| 1/24/2025 | 3:45:22 PM | 96.280 | 0 |
| 1/24/2025 | 2:45:09 PM | 96.040 | 0 |
| 1/24/2025 | 1:45:18 PM | 96.010 | 0 |
| 1/24/2025 | 12:45:17 PM | 95.850 | 0 |
| 1/24/2025 | 11:45:06 AM | 95.510 | 0 |
| 1/24/2025 | 10:45:08 AM | 95.650 | 0 |
| 1/24/2025 | 9:45:24 AM | 95.750 | 0 |