| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 13:00:09 | 10,330 | 0 |
| 08.01.2025 | 12:00:09 | 10,410 | 0 |
| 08.01.2025 | 11:00:12 | 10,430 | 0 |
| 08.01.2025 | 10:00:03 | 10,460 | 0 |
| 08.01.2025 | 09:10:18 | 10,480 | 0 |
| 08.01.2025 | 08:10:15 | 9,900 | 0 |
| 07.01.2025 | 21:00:09 | 9,520 | 0 |
| 07.01.2025 | 19:58:11 | 9,500 | 0 |
| 07.01.2025 | 19:00:14 | 9,490 | 0 |
| 07.01.2025 | 18:00:14 | 9,510 | 0 |
| 07.01.2025 | 17:00:09 | 9,450 | 0 |
| 07.01.2025 | 16:00:05 | 9,520 | 0 |
| 07.01.2025 | 15:00:10 | 9,440 | 0 |