| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:18 PM | 9.470 | 0 |
| 1/22/2025 | 8:45:17 PM | 9.500 | 0 |
| 1/22/2025 | 7:45:11 PM | 9.500 | 0 |
| 1/22/2025 | 6:45:20 PM | 9.500 | 0 |
| 1/22/2025 | 5:45:11 PM | 9.510 | 0 |
| 1/22/2025 | 4:45:22 PM | 9.500 | 0 |
| 1/22/2025 | 3:45:16 PM | 9.500 | 0 |
| 1/22/2025 | 2:45:06 PM | 9.520 | 0 |
| 1/22/2025 | 1:45:14 PM | 9.510 | 0 |
| 1/22/2025 | 12:45:17 PM | 9.520 | 0 |
| 1/22/2025 | 11:45:09 AM | 9.540 | 0 |
| 1/22/2025 | 10:45:07 AM | 9.550 | 0 |
| 1/22/2025 | 9:45:23 AM | 9.530 | 0 |